Top number of shares per day, The Prague Stock Exchange dne 29.7.2002

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2002  1.8.2002  31.7.2002  30.7.2002 29.7.2002

The Prague Sotck Exchange and RM-System - daily results - 29.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	92 865 000	800	100 000.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	203.60	-0.68%	44 385	218	210.00	+2.99%	1 881 954	9 007
IF BOHATSTVÍ	1 420.00	+0.71%	295 360	208	1 375.00	-1.22%	205 611	147
HL.M.PRAHA VAR/11	100.05	0.00%	203 297 500	200
ŠKODA AUTO 7,25/05	99.90	0.00%	22 917 639	200	100 000.00	0.00%	0	0
ZLATÝ IF KVANTO	445.00	-1.96%	89 000	200	440.10	+1.14%	101 149	230
ČESKÁ SPOŘITELNA	339.00	-1.74%	21 357	63	312.60	-7.04%	98 753	304
ČESKÝ UPF	1 495.00	+2.19%	74 750	50	1 470.00	+0.33%	212 703	145
ČKA VAR/05	100.00	0.00%	50 361 758	50
SEVEROČESKÉ DOLY	368.00	0.00%	18 400	50	384.80	-0.05%	43 098	112
NKT CABLES	888.00	+3.77%	2 664	3	810.00	-0.62%	14 034	18
ČEB 6,95/10	100.00	0.00%	23 207 222	2	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	604.00	-0.33%	14 532	24
FEZKO SERVIS	136.60	0.00%	0	0	158.60	+0.95%	0	0
EUROVIA CS	780.00	0.00%	0	0	868.40	+4.62%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›