Top number of shares per day, RM System dne 29.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 80.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 19 029 | 194 | ||||||
| KOMERČNÍ BANKA | 1 501.00 | -0.46% | 329 264 963 | 218 546 | 1 508.50 | -3.61% | 238 896 | 158 | ||||||
| ČKD KUTNÁ HORA | 323.00 | +1.57% | 50 333 | 156 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | +0.71% | 295 360 | 208 | 1 375.00 | -1.22% | 205 611 | 147 | ||||||
| ČESKÝ UPF | 1 495.00 | +2.19% | 74 750 | 50 | 1 470.00 | +0.33% | 212 703 | 145 | ||||||
| TEREOS TTD | 111.00 | +0.90% | 15 651 | 141 | ||||||||||
| OSTROJ | 137.70 | +1.54% | 18 563 | 136 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -1.41% | 10 214 | 114 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 18 400 | 50 | 384.80 | -0.05% | 43 098 | 112 | ||||||
| POLIČSKÉ STROJÍRNY | 113.00 | +9.70% | 12 543 | 111 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | -0.03% | 28 560 | 102 | ||||||||||
| MILETA | 80.00 | -9.19% | 8 000 | 100 | ||||||||||
| ZLATÝ UPF | 117.10 | -0.08% | 11 710 | 100 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 123.80 | -11.57% | 12 256 | 99 | ||||||
| KAROSERIA | 368.10 | +0.54% | 33 833 | 92 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.00 | +9.32% | 5 787 | 90 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 4 208 | 88 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | 0.00% | 86 999 | 86 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.10 | -2.72% | 17 341 | 81 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 413.50 | +1.59% | 31 013 | 75 | ||||||
| ||||||||||||||
