The Prague Stock Exchange and RM-System - daily results dne 29.7.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2002  1.8.2002  31.7.2002  30.7.2002 29.7.2002

The Prague Sotck Exchange and RM-System - daily results - 29.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	68.00	+9.32%	5 787	90
ČKA VAR/05	100.00	0.00%	50 361 758	50
ČKA 5,05/07	99.50	0.00%	125 558 891	12 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 008 820	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 350.00	0.00%	0	0	4 986.00	+4.13%	198 332	40
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	486.00	-2.89%	0	0
ČEB 6,95/10	100.00	0.00%	23 207 222	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	10 140 220	1 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›