The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 149.10 | -4.97% | 0 | 0 | ||||||||||
| RAŠELINA | 260.50 | -4.68% | 4 957 | 19 | ||||||||||
| B.G.M. CAPITAL | 229.00 | -4.58% | 5 725 | 25 | ||||||||||
| MOTORPAL | 284.60 | -4.56% | 1 423 | 5 | ||||||||||
| I.EPIC HOLDING | 357.00 | -4.41% | 2 142 | 6 | ||||||||||
| ČECHOFRACHT | 2 815.40 | -4.40% | 5 631 | 2 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 68.00 | -4.36% | 52 471 | 742 | ||||||
| PLOMA | 397.10 | -4.31% | 11 913 | 30 | ||||||||||
| IDEAL STANDARD | 2 212.00 | -4.24% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 107.20 | -4.21% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 88.60 | -3.90% | 2 658 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.00 | -3.87% | 16 282 | 21 | ||||||||||
| KOMERČNÍ BANKA | 1 501.00 | -0.46% | 329 264 963 | 218 546 | 1 508.50 | -3.61% | 238 896 | 158 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | +4.98% | 0 | 0 | 386.00 | -3.50% | 17 370 | 45 | ||||||
| VOD.A KAN.CHRUDIM | 260.10 | -3.34% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 885.00 | -3.28% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.20 | -3.12% | 32 476 | 4 980 | ||||||||||
| BRISK TÁBOR | 394.70 | -3.02% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.30 | -2.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 486.00 | -2.89% | 0 | 0 | ||||||
| ||||||||||||||
