Hi price, The Prague Stock Exchange dne 29.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 034.00 | +3.65% | 202 725 381 | 18 868 | 10 908.40 | +2.43% | 3 847 248 | 357 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 350.00 | 0.00% | 0 | 0 | 4 986.00 | +4.13% | 198 332 | 40 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 324.70 | -1.76% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 402.50 | +5.91% | 68 050 | 20 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 602.20 | +0.08% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 008.00 | +0.23% | 60 336 | 20 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | +4.66% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | -0.50% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 308.10 | -10.19% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 1 800 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 107.20 | -4.21% | 0 | 0 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 260.10 | +0.80% | 4 520 | 2 | ||||||
PIVOVAR RADEGAST | 2 047.00 | 0.00% | 0 | 0 | 3 077.20 | +13.41% | 6 154 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 091.00 | -0.42% | 8 364 | 4 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 552.00 | +0.07% | 7 656 | 3 | ||||||
Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -2.57% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 900.00 | +0.79% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 915.00 | +0.10% | 17 235 | 9 | ||||||
SM ENERGETIKA | 1 543.00 | +4.97% | 0 | 0 | 1 730.00 | -0.05% | 25 954 | 15 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 989.00 | +8.92% | 15 912 | 8 | ||||||
KOMERČNÍ BANKA | 1 501.00 | -0.46% | 329 264 963 | 218 546 | 1 508.50 | -3.61% | 238 896 | 158 | ||||||
ČESKÝ UPF | 1 495.00 | +2.19% | 74 750 | 50 | 1 470.00 | +0.33% | 212 703 | 145 | ||||||
VČ ENERGETIKA | 1 485.00 | +4.95% | 0 | 0 | 1 660.00 | -2.35% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 460.10 | -0.06% | 58 601 | 40 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 801.10 | -2.32% | 11 021 | 6 | ||||||
IF BOHATSTVÍ | 1 420.00 | +0.71% | 295 360 | 208 | 1 375.00 | -1.22% | 205 611 | 147 | ||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 399.20 | -9.72% | 5 597 | 4 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 405.00 | +0.35% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 18 260 | 13 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 374.60 | -1.82% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 34 400 | 40 | ||||||
JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 860.00 | +1.02% | 0 | 0 | ||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 003.00 | -6.08% | 4 012 | 4 | ||||||
NKT CABLES | 888.00 | +3.77% | 2 664 | 3 | 810.00 | -0.62% | 14 034 | 18 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 885.00 | -3.28% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 868.40 | +4.62% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 862.10 | +3.98% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.10 | +0.86% | 18 876 | 27 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 722.60 | +3.22% | 0 | 0 | ||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 850.00 | +3.16% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 604.00 | -0.33% | 14 532 | 24 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 844.90 | -0.74% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 766.00 | +0.78% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 445.00 | -1.96% | 89 000 | 200 | 440.10 | +1.14% | 101 149 | 230 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 413.50 | +1.59% | 31 013 | 75 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.50 | -1.85% | 3 353 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 486.00 | -2.89% | 0 | 0 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 524 | 4 | ||||||
TEPLÁRNA PÍSEK | 368.90 | +4.98% | 0 | 0 | 386.00 | -3.50% | 17 370 | 45 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 18 400 | 50 | 384.80 | -0.05% | 43 098 | 112 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 390.60 | +2.78% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 339.00 | -1.74% | 21 357 | 63 | 312.60 | -7.04% | 98 753 | 304 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 462.00 | +2.66% | 3 696 | 8 | ||||||
|