The Prague Stock Exchange and RM-System - daily results dne 29.7.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 81.10 | -4.70% | 162 | 2 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
| HOTEL PANORAMA | 670.00 | 0.00% | 670 | 1 | ||||||||||
| VÍNO MIKULOV | 825.00 | 0.00% | 825 | 1 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 590.60 | -2.39% | 2 362 | 4 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | +9.07% | 2 500 | 5 | ||||||
| WIENERBERGER C.P. | 24.90 | -1.19% | 2 789 | 112 | ||||||||||
| MEDICAMENTA | 401.20 | 0.00% | 2 808 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.60 | -2.78% | 3 144 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 419.40 | -10.00% | 3 355 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| TESLA KARLÍN | 115.00 | +2.22% | 4 485 | 39 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 616.90 | +0.57% | 4 902 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 2 910.10 | -8.83% | 5 820 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | +7.14% | 6 000 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 440.00 | -2.46% | 6 160 | 14 | ||||||
| MOTORPAL | 265.10 | 0.00% | 6 628 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 151.10 | -5.56% | 6 800 | 45 | ||||||||||
| ||||||||||||||
