The Prague Stock Exchange and RM-System - daily results dne 29.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2003  1.8.2003  31.7.2003  30.7.2003 29.7.2003

The Prague Sotck Exchange and RM-System - daily results - 29.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	72.00	0.00%	0	0	100.00	-7.32%	7 700	77
Holcim (Česko)	2 680.00	0.00%	0	0	1 977.80	-1.11%	7 911	4
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 001.70	-4.87%	9 005	3
AGROSTROJ PELHŘIM.					145.10	0.00%	9 141	63
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 900.00	-2.56%	10 032	5
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 508.50	-0.41%	10 055	4
ČESKÉ RADIOKOMUN.	257.30	+0.70%	158 365	625	254.00	+0.71%	10 160	40
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 800.00	+3.23%	10 800	1
ŽĎAS	304.50	+5.00%	0	0	310.00	-4.61%	10 960	34
VOD.A KAN.HR.KRÁL.					330.00	+3.90%	13 200	40
RMS MEZZANINE	2 000.00	+3.95%	103 580	52	1 990.00	+2.97%	15 923	8
PARAMO	467.50	0.00%	0	0	476.30	-0.14%	16 220	34
MEOPTA PŘEROV	100.00	0.00%	0	0	161.00	-5.29%	16 422	102
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	22 750	5	4 550.00	0.00%	18 200	4
HOTEL FORUM PRAHA					682.00	-0.01%	18 414	27
SM ENERGETIKA	2 731.00	0.00%	0	0	2 702.10	-3.49%	24 311	9
APOLLÓN HOLDING	84.00	0.00%	0	0	93.90	0.00%	24 394	260
IF OBCHODU					1 222.10	-0.03%	26 893	22
STAROROL.PORCELÁN					245.00	+8.88%	29 101	120
VÍTKOVICE					27.80	+1.09%	29 412	1 058
‹‹ First 60     ‹ Previous 20 Next 20 ›