Top volume, RM System dne 29.7.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2003  1.8.2003  31.7.2003  30.7.2003 29.7.2003

The Prague Sotck Exchange and RM-System - daily results - 29.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
B.G.M. CAPITAL					406.20	0.00%	3 341 730	7 864
SLEZAN FRÝDEK-MÍS.	485.00	+0.66%	2 425	5	485.00	-3.48%	1 824 250	4 050
ŽPSV UH. OSTROH					1 700.00	+8.28%	954 418	561
ČEZ	118.40	+0.69%	110 583 335	937 756	117.80	+1.11%	505 802	4 285
METROSTAV	300.00	0.00%	0	0	283.00	+0.71%	495 976	1 712
KOMERČNÍ BANKA	2 025.00	+1.76%	215 986 397	108 145	2 012.10	+0.98%	445 480	223
OKD	178.50	0.00%	0	0	200.00	+5.26%	435 610	2 226
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 525.00	-0.98%	236 300	94
ČMD	111.00	0.00%	0	0	136.30	+2.86%	193 136	1 503
ARCELORMITTAL	200.60	-5.38%	18 095	85	205.00	+2.44%	145 341	709
AKRO OPF GLOBAL.					174.00	-2.79%	142 271	791
UNIPETROL	58.99	+0.77%	9 196 872	156 651	58.30	+0.51%	122 358	2 084
O2 C.R.	276.40	+0.33%	78 685 165	284 865	276.10	+0.40%	115 744	416
PHILIP MORRIS ČR A	13 386.00	+0.84%	155 272 898	11 592	13 496.90	+0.54%	67 485	5
VET ASSETS	18.04	0.00%	0	0	17.60	+3.52%	58 080	3 300
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 735.10	-2.17%	53 819	9
KŘIŠŤÁLOVÝ IF					1 133.20	0.00%	50 998	45
YTONG					3 979.00	-0.54%	47 748	12
UNITED ENERGY	1 300.00	0.00%	0	0	1 400.00	-1.75%	43 400	31
KAROSERIA					330.00	+1.38%	42 900	130
‹‹ First 60     Next 20 ›