The Prague Stock Exchange and RM-System - daily results dne 29.7.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 670.00 | 0.00% | 670 | 1 | ||||||||||
VÍNO MIKULOV | 825.00 | 0.00% | 825 | 1 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | +3.23% | 10 800 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 2 910.10 | -8.83% | 5 820 | 2 | ||||||
MILETA | 81.10 | -4.70% | 162 | 2 | ||||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 001.70 | -4.87% | 9 005 | 3 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 977.80 | -1.11% | 7 911 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 590.60 | -2.39% | 2 362 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 508.50 | -0.41% | 10 055 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 22 750 | 5 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | +9.07% | 2 500 | 5 | ||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 10 032 | 5 | ||||||
PHILIP MORRIS ČR A | 13 386.00 | +0.84% | 155 272 898 | 11 592 | 13 496.90 | +0.54% | 67 485 | 5 | ||||||
VOD.A KAN.VSETÍN | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
MEDICAMENTA | 401.20 | 0.00% | 2 808 | 7 | ||||||||||
RMS MEZZANINE | 2 000.00 | +3.95% | 103 580 | 52 | 1 990.00 | +2.97% | 15 923 | 8 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 616.90 | +0.57% | 4 902 | 8 | ||||||
INTERHOTEL VORONĚŽ | 419.40 | -10.00% | 3 355 | 8 | ||||||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 53 819 | 9 | ||||||
|