The Prague Stock Exchange and RM-System - daily results dne 29.7.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 53 819 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | +7.14% | 6 000 | 10 | ||||||||||
| YTONG | 3 979.00 | -0.54% | 47 748 | 12 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 233.60 | -6.93% | 30 021 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 440.00 | -2.46% | 6 160 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 209.60 | -2.78% | 3 144 | 15 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| IF OBCHODU | 1 222.10 | -0.03% | 26 893 | 22 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 6 628 | 25 | ||||||||||
| HOTEL FORUM PRAHA | 682.00 | -0.01% | 18 414 | 27 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 43 400 | 31 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 476.30 | -0.14% | 16 220 | 34 | ||||||
| ŽĎAS | 304.50 | +5.00% | 0 | 0 | 310.00 | -4.61% | 10 960 | 34 | ||||||
| TESLA KARLÍN | 115.00 | +2.22% | 4 485 | 39 | ||||||||||
| ČESKÉ RADIOKOMUN. | 257.30 | +0.70% | 158 365 | 625 | 254.00 | +0.71% | 10 160 | 40 | ||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +3.90% | 13 200 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 133.20 | 0.00% | 50 998 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 151.10 | -5.56% | 6 800 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 9 141 | 63 | ||||||||||
| ||||||||||||||
