The Prague Stock Exchange and RM-System - daily results dne 29.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 277.00 | +3.65% | 38 313 | 30 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 396.20 | -0.97% | 0 | 0 | ||||||
| ZENTIVA | 551.00 | +2.07% | 77 142 386 | 141 162 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 4 605 | 1 | ||||||
| WIENERBERGER C.P. | 31.20 | -1.26% | 57 091 | 1 824 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | +0.39% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 226.00 | +0.66% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 410.00 | +7.89% | 20 500 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 368.50 | +0.40% | 737 | 2 | ||||||||||
| VÍTKOVICE | 21.70 | -4.82% | 260 | 12 | ||||||||||
| VÍNO MIKULOV | 1 190.50 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | -3.85% | 23 250 | 930 | 25.50 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 327.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
