The Prague Stock Exchange and RM-System - daily results dne 29.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2004  3.8.2004  2.8.2004  30.7.2004 29.7.2004

The Prague Sotck Exchange and RM-System - daily results - 29.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	363.00	-0.22%	3 630	10	470.80	+2.34%	0	0
HZL HVB 6,0/09	108.85	0.00%	1 196 902	107
ČKA VAR/05	100.00	0.00%	119 395 543	119	100 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	1 998 986	185
VET ASSETS	25.00	-3.85%	23 250	930	25.50	0.00%	0	0
TATRA	34.00	-7.61%	32 334	951	33.50	-4.28%	47 959	1 434
ČEZ 3,35/08	97.20	0.00%	19 357 583	2 000
PHILIP MORRIS ČR A	17 416.00	+2.27%	84 782 584	4 955	17 264.40	+2.03%	709 756	41
ST.DLUHOP. 6,40/10	100.00	0.00%	55 683 889	5 000	10 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	107 720 556	10 000	10 850.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	165 210 528	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	217 633 750	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	217 740 000	20 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	442.30	+0.18%	8 864 099	20 077	442.00	+0.89%	103 547	235
ST.DLUHOP. 6,05/04	100.00	0.00%	317 247 208	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	308 631 500	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	331 141 667	36 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 020.00	-1.83%	42 336 584	41 426
ST.DLUHOP. 6,55/11	100.00	0.00%	730 535 861	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	779 652 611	66 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›