The Prague Stock Exchange and RM-System - daily results dne 29.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2004  3.8.2004  2.8.2004  30.7.2004 29.7.2004

The Prague Sotck Exchange and RM-System - daily results - 29.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	34.00	-7.61%	32 334	951	33.50	-4.28%	47 959	1 434
VET ASSETS	25.00	-3.85%	23 250	930	25.50	0.00%	0	0
ERSTE GROUP BANK A	1 020.00	-1.83%	42 336 584	41 426
K-T-V INVEST	363.00	-0.22%	3 630	10	470.80	+2.34%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	861.20	-5.82%	8 612	10
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	660.60	-1.50%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	112.30	-7.34%	2 471	22
METALIMEX	2 300.00	0.00%	0	0	2 300.00	-0.66%	29 900	13
OKD	366.00	0.00%	0	0	365.00	0.00%	48 545	133
PARAMO	526.00	0.00%	0	0	537.90	+0.50%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 499.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 800.00	0.00%	0	0	3 109.50	+2.56%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 095.00	+4.06%	145 465	47
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.00	+5.83%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 680.00	-2.04%	11 760	7
RMS MEZZANINE	1 896.00	0.00%	0	0	1 870.00	+7.74%	28 050	15
SM ENERGETIKA	3 250.00	0.00%	0	0	3 350.80	-0.02%	13 403	4
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 350.10	0.00%	0	0
SETUZA	330.40	0.00%	0	0	307.10	-5.09%	1 228	4
‹‹ First 60     Next 20 ›