The Prague Stock Exchange and RM-System - daily results dne 29.7.2009
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||
ZENTIVA | 981.20 | 0.00% | 1 962 | 2 | ||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | +19.01% | 30 000 | 6 | ||||
SETUZA | 345.00 | -1.42% | 2 070 | 6 | ||||||||
VOLKSWAGEN AG | 6 321.10 | -2.73% | 50 569 | 8 | ||||||||
OHL ŽS | 1 865.10 | -4.69% | 26 490 | 14 | ||||||||
SELGEN | 1 152.00 | -18.35% | 25 493 | 21 | ||||||||
VOD.A KAN.TRUTNOV | 197.40 | +12.41% | 6 119 | 31 | ||||||||
INTEL CORP. | 347.50 | +0.72% | 13 202 | 38 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 29 450 | 50 | ||||
EXXON MOBIL CORP. | 1 299.00 | -1.27% | 67 548 | 52 | ||||||||
ČESKÁ SPOŘITELNA | 772.00 | +0.12% | 50 844 | 66 | ||||||||
PHILIP MORRIS ČR A | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||
ARCELORMITTAL | 2 047.00 | -2.75% | 249 189 | 121 | ||||||||
ECM | 303.00 | -0.66% | 675 246 | 2 252 | 305.10 | +1.02% | 40 318 | 133 | ||||
CPI FIM | 160.00 | +1.72% | 235 184 | 1 472 | 158.90 | +1.73% | 27 972 | 176 | ||||
MCDONALDS CORP. | 1 032.50 | +0.73% | 206 145 | 200 | ||||||||
VÍTKOVICE | 399.00 | -0.52% | 105 305 | 271 | ||||||||
VIG | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||
DEUTSCHE TELEKOM | 221.20 | -0.36% | 101 268 | 456 | ||||||||
TATRA | 116.00 | +2.47% | 54 386 | 471 | ||||||||
AVIA | 49.60 | +23.38% | 24 712 | 500 | ||||||||
MICROSOFT CORP. | 422.00 | +1.19% | 220 458 | 524 | ||||||||
PFNONWOVENS | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||
KOMERČNÍ BANKA | 2 870.00 | +0.49% | 155 264 168 | 54 339 | 2 859.00 | +0.83% | 5 553 311 | 1 942 | ||||
NOKIA CORP. | 241.30 | -5.00% | 1 576 738 | 6 452 | ||||||||
CETV | 375.00 | -3.62% | 76 911 032 | 203 533 | 369.00 | -4.40% | 2 711 113 | 7 246 | ||||
ERSTE GROUP BANK A | 541.10 | -0.17% | 229 941 494 | 430 128 | 538.00 | +0.19% | 4 647 180 | 8 690 | ||||
AAA AUTO | 9.12 | -0.55% | 483 528 | 52 656 | 9.10 | 0.00% | 86 870 | 9 550 | ||||
UNIPETROL | 114.50 | +1.20% | 51 475 856 | 451 501 | 114.00 | +0.80% | 1 391 548 | 12 219 | ||||
VET ASSETS | 11.05 | 0.00% | 0 | 0 | 13.80 | +14.05% | 171 358 | 12 556 | ||||
ČEZ | 919.00 | +0.66% | 535 040 396 | 583 184 | 914.70 | +1.17% | 17 615 381 | 19 256 | ||||
O2 C.R. | 485.00 | +2.73% | 663 667 832 | 1 384 064 | 483.10 | +2.68% | 11 165 332 | 23 300 | ||||
NWR | 106.10 | -0.84% | 95 577 977 | 906 623 | 106.50 | -0.18% | 10 147 240 | 96 529 | ||||
NWN | 106.10 | -0.84% | 95 577 977 | 906 623 | 106.50 | -0.18% | 10 147 240 | 96 529 |