The Prague Stock Exchange and RM-System - daily results dne 29.7.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.12 | -0.55% | 483 528 | 52 656 | 9.10 | 0.00% | 86 870 | 9 550 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.74 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 047.00 | -2.75% | 249 189 | 121 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.60 | +23.38% | 24 712 | 500 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 92.79 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.20 | -2.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.18% | 0 | 0 | ||||||||||
| BRENT TL | 71.10 | -4.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.99 | -5.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.20 | +3.34% | 175 600 | 1 000 | ||||||||||
| BRENT TS 70 | 23.70 | +21.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 156.71 | -1.07% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 147.35 | -0.14% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 84.65 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
