Hi price, The Prague Stock Exchange dne 29.7.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2009  3.8.2009  31.7.2009  30.7.2009 29.7.2009

The Prague Sotck Exchange and RM-System - daily results - 29.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.12	-0.55%	483 528	52 656	9.10	0.00%	86 870	9 550
VET ASSETS	11.05	0.00%	0	0	13.80	+14.05%	171 358	12 556
BRENT TS 70	23.70	+21.54%	0	0
UNIPETROL TL 90	24.45	+4.71%	0	0
PX TS 1300	32.20	-1.53%	33 200	1 000
ERSTE TL 6,5	38.69	-3.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 70	44.35	+1.84%	0	0
CEZ TL 500	45.90	+2.48%	0	0
PX TL 500	50.84	+1.17%	0	0
SETX TL 850	50.90	-2.30%	0	0
BRENT TL+	56.99	-5.33%	0	0
PX BONUS 114+	62.00	+0.57%	0	0
PX BONUS 125 CAP	65.75	+0.61%	0	0
BRENT CRUDE OIL	66.20	-2.07%	0	0
SRX INDEX CERT	66.94	-1.33%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	71.10	-4.31%	0	0
CECE BANKING 450	84.65	-0.35%	0	0
CTX TS 1900	89.10	-0.68%	0	0
‹‹ First 60     Next 20 ›