The Prague Stock Exchange and RM-System - daily results dne 29.7.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2009  3.8.2009  31.7.2009  30.7.2009 29.7.2009

The Prague Sotck Exchange and RM-System - daily results - 29.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	32.20	-1.53%	33 200	1 000
BRENT TS 151,07	179.20	+3.34%	175 600	1 000
GOLD 1165 TS	473.50	+6.40%	185 120	400
PX FUT DEC09	966.40	+0.75%	194 800	2
CPI FIM	160.00	+1.72%	235 184	1 472	158.90	+1.73%	27 972	176
PX FUT SEP09	976.20	+0.96%	390 800	4
AAA AUTO	9.12	-0.55%	483 528	52 656	9.10	0.00%	86 870	9 550
ECM	303.00	-0.66%	675 246	2 252	305.10	+1.02%	40 318	133
ČEZ 4,30/10	100.70	0.00%	1 887 438	187
VIG	858.00	+3.13%	2 616 255	3 076	852.90	+2.73%	377 025	447
PFNONWOVENS	367.00	-1.34%	9 646 109	25 964	369.00	-0.93%	719 176	1 935
ST.DLUHOP. 2,55/10	97.25	0.00%	16 314 113	1 596	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 000.00	+1.89%	20 363 485	2 905	7 029.00	+2.91%	735 332	105
ČS VAR/15	100.00	0.00%	49 906 111	50
UNIPETROL	114.50	+1.20%	51 475 856	451 501	114.00	+0.80%	1 391 548	12 219
ST.DLUHOP. 4,10/11	101.80	0.00%	51 787 778	5 000	10 000.00	0.00%	0	0
CETV	375.00	-3.62%	76 911 032	203 533	369.00	-4.40%	2 711 113	7 246
NWR	106.10	-0.84%	95 577 977	906 623	106.50	-0.18%	10 147 240	96 529
NWN	106.10	-0.84%	95 577 977	906 623	106.50	-0.18%	10 147 240	96 529
ST.DLUHOP. 3,55/12	100.00	0.00%	102 810 417	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›