Top volume, The Prague Stock Exchange dne 29.7.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 050 877 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 485.00 | +2.73% | 663 667 832 | 1 384 064 | 483.10 | +2.68% | 11 165 332 | 23 300 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 640 183 056 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 919.00 | +0.66% | 535 040 396 | 583 184 | 914.70 | +1.17% | 17 615 381 | 19 256 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 291 775 329 | 30 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 541.10 | -0.17% | 229 941 494 | 430 128 | 538.00 | +0.19% | 4 647 180 | 8 690 | ||||||
| KOMERČNÍ BANKA | 2 870.00 | +0.49% | 155 264 168 | 54 339 | 2 859.00 | +0.83% | 5 553 311 | 1 942 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 102 810 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 106.10 | -0.84% | 95 577 977 | 906 623 | 106.50 | -0.18% | 10 147 240 | 96 529 | ||||||
| NWR | 106.10 | -0.84% | 95 577 977 | 906 623 | 106.50 | -0.18% | 10 147 240 | 96 529 | ||||||
| CETV | 375.00 | -3.62% | 76 911 032 | 203 533 | 369.00 | -4.40% | 2 711 113 | 7 246 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 51 787 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 114.50 | +1.20% | 51 475 856 | 451 501 | 114.00 | +0.80% | 1 391 548 | 12 219 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 49 906 111 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 16 314 113 | 1 596 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||||
| VIG | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 1 887 438 | 187 | ||||||||||
| ECM | 303.00 | -0.66% | 675 246 | 2 252 | 305.10 | +1.02% | 40 318 | 133 | ||||||
| ||||||||||||||
