The Prague Stock Exchange and RM-System - daily results dne 29.7.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| ZENTIVA | 981.20 | 0.00% | 1 962 | 2 | ||||||||||
| SETUZA | 345.00 | -1.42% | 2 070 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | +19.01% | 30 000 | 6 | ||||||
| VOLKSWAGEN AG | 6 321.10 | -2.73% | 50 569 | 8 | ||||||||||
| OHL ŽS | 1 865.10 | -4.69% | 26 490 | 14 | ||||||||||
| SELGEN | 1 152.00 | -18.35% | 25 493 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.40 | +12.41% | 6 119 | 31 | ||||||||||
| INTEL CORP. | 347.50 | +0.72% | 13 202 | 38 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 29 450 | 50 | ||||||
| EXXON MOBIL CORP. | 1 299.00 | -1.27% | 67 548 | 52 | ||||||||||
| ČESKÁ SPOŘITELNA | 772.00 | +0.12% | 50 844 | 66 | ||||||||||
| PHILIP MORRIS ČR A | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
| ARCELORMITTAL | 2 047.00 | -2.75% | 249 189 | 121 | ||||||||||
| ECM | 303.00 | -0.66% | 675 246 | 2 252 | 305.10 | +1.02% | 40 318 | 133 | ||||||
| CPI FIM | 160.00 | +1.72% | 235 184 | 1 472 | 158.90 | +1.73% | 27 972 | 176 | ||||||
| MCDONALDS CORP. | 1 032.50 | +0.73% | 206 145 | 200 | ||||||||||
| VÍTKOVICE | 399.00 | -0.52% | 105 305 | 271 | ||||||||||
| VIG | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
| DEUTSCHE TELEKOM | 221.20 | -0.36% | 101 268 | 456 | ||||||||||
| ||||||||||||||
