Hi price, The Prague Stock Exchange dne 29.7.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.00 | -4.76% | 3 600 | 450 | ||||||
| AAA AUTO | 17.84 | -0.06% | 79 040 | 4 507 | 17.50 | -0.56% | 14 119 | 805 | ||||||
| ERSTE TL 20,2 | 32.20 | +5.23% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 33.29 | -8.54% | 134 000 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 54.70 | +3.80% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.25 | +8.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.54 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.70 | +4.05% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 66.60 | +2.32% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 67.40 | -6.13% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | +0.85% | 0 | 0 | ||||||||||
| BRENT TL | 76.70 | +2.82% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.60 | +0.78% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.90 | +0.86% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
