Hi price, The Prague Stock Exchange dne 29.7.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 850.00 | +1.14% | 7 170 762 | 813 | 8 873.30 | +0.83% | 124 276 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 154.00 | +1.25% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.40% | 277 418 803 | 74 930 | 3 696.00 | -0.28% | 229 641 | 62 | ||||||
| GOLD | 2 200.00 | -0.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 107.00 | -0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 878.00 | +0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 851.00 | -3.04% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 778.00 | -0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 567.00 | -1.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | +0.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 223.00 | +4.98% | 12 230 | 10 | 750.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 186.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 186.00 | +0.25% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 173.00 | +1.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
