Hi price, The Prague Stock Exchange dne 29.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 850.00 | +1.14% | 7 170 762 | 813 | 8 873.30 | +0.83% | 124 276 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 154.00 | +1.25% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.40% | 277 418 803 | 74 930 | 3 696.00 | -0.28% | 229 641 | 62 | ||||||
| GOLD | 2 200.00 | -0.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 107.00 | -0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 878.00 | +0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 851.00 | -3.04% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 778.00 | -0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 567.00 | -1.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | +0.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 223.00 | +4.98% | 12 230 | 10 | 750.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 186.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 186.00 | +0.25% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 173.00 | +1.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 119.00 | +1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 066.00 | -0.74% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.40 | +0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | +0.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | -0.31% | 0 | 0 | ||||||||||
| VIG | 924.10 | -0.85% | 1 338 827 | 1 453 | 924.00 | -0.10% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 880.60 | +0.69% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 878.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.90 | -1.12% | 0 | 0 | ||||||||||
| ČEZ | 873.50 | +0.98% | 393 004 646 | 451 136 | 872.00 | +1.38% | 1 503 584 | 1 727 | ||||||
| ROTX TL 3700 | 855.40 | +2.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 18 420 | 31 | ||||||
| ERSTE GROUP BANK A | 808.20 | +1.03% | 129 589 388 | 160 710 | 806.60 | +0.95% | 4 224 578 | 5 234 | ||||||
| ERBA FUT SEP10 | 807.10 | +1.83% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 805.10 | +1.26% | 0 | 0 | ||||||||||
| PX TL 450 | 748.80 | +1.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.20 | +0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.50 | +0.64% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 6 500 | 10 | ||||||
| CEZ TL 340 | 559.20 | +1.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 488.60 | +0.53% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 483.60 | +0.23% | 0 | 0 | ||||||||||
| CTX | 479.30 | +0.48% | 0 | 0 | ||||||||||
| HTX TL 1800 | 478.60 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +1.16% | 1 411 791 | 3 245 | 433.00 | +0.58% | 65 135 | 150 | ||||||
| O2 C.R. | 432.10 | +1.19% | 111 052 631 | 257 585 | 433.40 | +0.67% | 2 142 273 | 4 963 | ||||||
| CETV | 402.40 | -2.26% | 185 218 085 | 459 581 | 411.50 | +0.61% | 5 650 625 | 13 942 | ||||||
| CEETX BON 1950 CAP | 396.90 | +1.28% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 388.50 | +1.15% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 353.30 | +1.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.20 | +1.00% | 0 | 0 | ||||||||||
| CECEXT | 303.60 | +0.30% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.10 | +0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.70 | -0.03% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 282.90 | -2.01% | 81 970 | 300 | ||||||||||
| SETX INDEX LONG | 260.40 | +0.50% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 225.50 | -1.10% | 117 642 827 | 519 920 | 227.70 | -0.08% | 2 500 429 | 11 054 | ||||||
| ||||||||||||||
