Hi price, The Prague Stock Exchange dne 29.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 119.00 | +1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 066.00 | -0.74% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.40 | +0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | +0.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | -0.31% | 0 | 0 | ||||||||||
| VIG | 924.10 | -0.85% | 1 338 827 | 1 453 | 924.00 | -0.10% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 880.60 | +0.69% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 878.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.90 | -1.12% | 0 | 0 | ||||||||||
| ČEZ | 873.50 | +0.98% | 393 004 646 | 451 136 | 872.00 | +1.38% | 1 503 584 | 1 727 | ||||||
| ROTX TL 3700 | 855.40 | +2.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 18 420 | 31 | ||||||
| ERSTE GROUP BANK A | 808.20 | +1.03% | 129 589 388 | 160 710 | 806.60 | +0.95% | 4 224 578 | 5 234 | ||||||
| ERBA FUT SEP10 | 807.10 | +1.83% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 805.10 | +1.26% | 0 | 0 | ||||||||||
| PX TL 450 | 748.80 | +1.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.20 | +0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.50 | +0.64% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 6 500 | 10 | ||||||
| CEZ TL 340 | 559.20 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
