Hi price, The Prague Stock Exchange dne 29.7.2011
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.8.2011 3.8.2011 2.8.2011 1.8.2011 29.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 029.00 | +0.29% | 10 953 701 | 1 095 | 9 960.00 | +0.58% | 149 204 | 15 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 32 800 | 4 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 555.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 759.00 | -2.16% | 455 665 292 | 120 751 | 3 770.00 | -2.20% | 7 673 081 | 2 025 | ||||||
GOLD | 2 755.00 | +1.10% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 211.00 | -1.03% | 0 | 0 | ||||||||||
CECE BONUS III | 2 038.00 | -0.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 785.00 | -0.17% | 179 900 | 100 | ||||||||||
GOLD TURBO LONG | 1 726.00 | +2.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 720.00 | -0.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 328.00 | +0.91% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
PX FUT SEP11 | 1 183.00 | -0.42% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 181.00 | -0.67% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 007.00 | +1.30% | 0 | 0 | ||||||||||
|