Hi price, The Prague Stock Exchange dne 29.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2011 3.8.2011 2.8.2011 1.8.2011 29.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 991.70 | +0.01% | 0 | 0 | ||||||||||
| VIG | 902.10 | -0.32% | 490 373 | 549 | 901.60 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 887.10 | +0.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 887.10 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 870.00 | +1.66% | 788 806 301 | 908 249 | 865.40 | +1.57% | 2 003 390 | 2 322 | ||||||
| ERBA FUT DEC11 | 805.60 | -0.17% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 805.60 | -0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.00 | +0.20% | 202 321 738 | 253 932 | 802.00 | -0.37% | 5 758 040 | 7 236 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 21 810 | 32 | ||||||
| DJ EURO STOXX 50 | 642.00 | -1.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 596.20 | -0.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 538.20 | -1.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 506.70 | -0.41% | 0 | 0 | ||||||||||
| CTX | 469.40 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | -0.22% | 302 313 | 655 | 465.00 | 0.00% | 10 230 | 22 | ||||||
| O2 C.R. | 428.00 | +0.71% | 184 094 430 | 433 032 | 424.50 | -0.75% | 1 481 937 | 3 484 | ||||||
| RDX | 405.50 | -1.70% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
