Hi price, RM System dne 29.7.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.8.2015 3.8.2015 31.7.2015 30.7.2015 29.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 816 874 256 | 81 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 924 983 653 | 480 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 118 032 393 | 111 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 690 448 889 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 480.00 | -1.26% | 544 726 636 | 98 830 | 5 516.50 | -0.92% | 220 420 | 40 | ||||||
| VOLKSWAGEN AG | 5 300.00 | -1.48% | 233 797 | 44 | ||||||||||
| SELGEN | 4 600.00 | +2.22% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 391.60 | +1.78% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 380.10 | +3.48% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 251.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 150.00 | +7.50% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 999.60 | +2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
