Lo price, RM System dne 29.7.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.8.2015 3.8.2015 31.7.2015 30.7.2015 29.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 431.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 447.20 | +1.64% | 20 039 | 45 | ||||||||||
ČEZ | 580.10 | -1.59% | 302 070 842 | 518 324 | 585.00 | -1.33% | 3 535 861 | 6 043 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 714.70 | +1.44% | 428 820 | 600 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 743.00 | +0.39% | 27 010 928 | 36 367 | 739.40 | -0.08% | 1 670 031 | 2 250 | ||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 837.00 | +0.48% | 18 247 955 | 21 878 | 834.90 | +0.59% | 208 360 | 250 | ||||||
VIG | 853.10 | +0.16% | 2 023 895 | 2 367 | 866.00 | +0.46% | 166 238 | 193 | ||||||
JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 048.00 | +0.06% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 122.30 | +1.62% | 71 785 | 64 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 66 810 | 48 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 764.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 999.60 | +2.75% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 150.00 | +7.50% | 0 | 0 | ||||||||||
|