The Prague Stock Exchange and RM-System - daily results dne 29.7.2015
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
4.8.2015 3.8.2015 31.7.2015 30.7.2015 29.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 88.00 | -1.01% | 107 821 | 1 230 | 90.00 | 0.00% | 720 | 8 | ||||
AKRO OPF GLOBAL. | 369.30 | -0.72% | 4 432 | 12 | ||||||||
NWR | 0.22 | -8.33% | 2 074 411 | 8 929 411 | 0.20 | -33.33% | 7 126 | 34 580 | ||||
STOCK | 74.00 | +0.89% | 53 353 | 728 | 73.50 | -0.67% | 7 350 | 100 | ||||
DEUTSCHE TELEKOM | 447.20 | +1.64% | 20 039 | 45 | ||||||||
PHILIP MORRIS ČR A | 10 750.00 | +0.28% | 2 530 638 | 235 | 10 788.00 | -0.02% | 21 488 | 2 | ||||
CPI FIM | 9.80 | -2.97% | 43 284 | 4 378 | ||||||||
VÍTKOVICE | 392.00 | +0.51% | 46 720 | 120 | ||||||||
ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 66 810 | 48 | ||||||||
MICROSOFT CORP. | 1 122.30 | +1.62% | 71 785 | 64 | ||||||||
NOKIA CORP. | 164.90 | +0.85% | 156 271 | 949 | ||||||||
CETIN | 172.20 | +0.09% | 370 496 | 2 153 | 172.10 | +0.17% | 159 618 | 928 | ||||
VIG | 853.10 | +0.16% | 2 023 895 | 2 367 | 866.00 | +0.46% | 166 238 | 193 | ||||
PFNONWOVENS | 837.00 | +0.48% | 18 247 955 | 21 878 | 834.90 | +0.59% | 208 360 | 250 | ||||
KOMERČNÍ BANKA | 5 480.00 | -1.26% | 544 726 636 | 98 830 | 5 516.50 | -0.92% | 220 420 | 40 | ||||
VOLKSWAGEN AG | 5 300.00 | -1.48% | 233 797 | 44 | ||||||||
INTEL CORP. | 714.70 | +1.44% | 428 820 | 600 | ||||||||
FORTUNA | 78.00 | -2.44% | 6 561 160 | 83 709 | 79.00 | -1.86% | 692 259 | 8 716 | ||||
UNIPETROL | 192.00 | +4.92% | 240 846 973 | 1 270 180 | 194.00 | +6.71% | 1 321 954 | 6 974 | ||||
CETV | 52.50 | +5.00% | 6 277 257 | 121 235 | 53.40 | +5.53% | 1 456 242 | 27 930 | ||||
ERSTE GROUP BANK A | 743.00 | +0.39% | 27 010 928 | 36 367 | 739.40 | -0.08% | 1 670 031 | 2 250 | ||||
O2 C.R. | 140.30 | -0.21% | 57 445 776 | 390 644 | 142.00 | +0.71% | 2 428 389 | 16 583 | ||||
ČEZ | 580.10 | -1.59% | 302 070 842 | 518 324 | 585.00 | -1.33% | 3 535 861 | 6 043 |