The Prague Stock Exchange and RM-System - daily results dne 29.7.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2015  3.8.2015  31.7.2015  30.7.2015 29.7.2015

The Prague Sotck Exchange and RM-System - daily results - 29.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 750.00	+0.28%	2 530 638	235	10 788.00	-0.02%	21 488	2
E4U	88.00	-1.01%	107 821	1 230	90.00	0.00%	720	8
AKRO OPF GLOBAL.					369.30	-0.72%	4 432	12
KOMERČNÍ BANKA	5 480.00	-1.26%	544 726 636	98 830	5 516.50	-0.92%	220 420	40
VOLKSWAGEN AG					5 300.00	-1.48%	233 797	44
DEUTSCHE TELEKOM					447.20	+1.64%	20 039	45
ČESKÁ SPOŘITELNA					1 390.00	0.00%	66 810	48
MICROSOFT CORP.					1 122.30	+1.62%	71 785	64
STOCK	74.00	+0.89%	53 353	728	73.50	-0.67%	7 350	100
VÍTKOVICE					392.00	+0.51%	46 720	120
VIG	853.10	+0.16%	2 023 895	2 367	866.00	+0.46%	166 238	193
PFNONWOVENS	837.00	+0.48%	18 247 955	21 878	834.90	+0.59%	208 360	250
INTEL CORP.					714.70	+1.44%	428 820	600
CETIN	172.20	+0.09%	370 496	2 153	172.10	+0.17%	159 618	928
NOKIA CORP.					164.90	+0.85%	156 271	949
ERSTE GROUP BANK A	743.00	+0.39%	27 010 928	36 367	739.40	-0.08%	1 670 031	2 250
CPI FIM					9.80	-2.97%	43 284	4 378
ČEZ	580.10	-1.59%	302 070 842	518 324	585.00	-1.33%	3 535 861	6 043
UNIPETROL	192.00	+4.92%	240 846 973	1 270 180	194.00	+6.71%	1 321 954	6 974
FORTUNA	78.00	-2.44%	6 561 160	83 709	79.00	-1.86%	692 259	8 716
‹‹ First 60     Next 20 ›