Hi price, The Prague Stock Exchange dne 29.7.2016
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 263.00 | -0.21% | 0 | 0 | ||||||||||
GOLD | 3 257.00 | -0.31% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 784.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 27 500 | 10 | 2 799.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 347.00 | +1.65% | 9 484 | 4 | ||||||||||
ROTX INDEX LONG | 2 207.00 | +0.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 061.00 | -0.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 016.00 | +0.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 789.00 | +0.56% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 655.00 | +0.06% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 149.00 | -1.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 062.00 | -0.56% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
|