The Prague Stock Exchange and RM-System - daily results dne 29.7.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2016  3.8.2016  2.8.2016  1.8.2016 29.7.2016

The Prague Sotck Exchange and RM-System - daily results - 29.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	643.60	+1.32%	43 481 830	67 595	645.00	+1.91%	766 495	1 191
KOMERČNÍ BANKA	951.00	-0.82%	117 374 828	122 564	960.00	-0.72%	108 009	112
ST.DLUHOP. 0,95/30	95.66	0.00%	209 361 233	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	213 297 260	20 000	10 000.00	0.00%	0	0
ČEZ	456.60	-2.64%	267 358 105	583 553	458.00	-2.24%	4 378 401	9 572
ST.DLUHOP. 3,75/20	93.00	0.00%	297 958 333	25 000	10 000.00	0.00%	0	0
‹ Previous 20