The Prague Stock Exchange and RM-System - daily results dne 29.7.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2016  3.8.2016  2.8.2016  1.8.2016 29.7.2016

The Prague Sotck Exchange and RM-System - daily results - 29.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	261.20	+0.89%	0	0
ROTX INDEX LONG	2 207.00	+0.78%	0	0
EB SIL TS5	13.60	+0.74%	0	0
EB EURCZK TS07	8.70	+0.58%	0	0
EB WTI TS8	1 789.00	+0.56%	0	0
PFNONWOVENS	805.00	+0.50%	10 857 838	13 592	806.00	-0.12%	7 254	9
EB GLD TL9	850.60	+0.41%	0	0
EB WTI TS7	2 016.00	+0.40%	0	0
EB EURCZK TS06	13.90	+0.36%	0	0
BRENT TS 151,07	261.40	+0.31%	0	0
VIG	477.90	+0.29%	1 694 888	3 555	482.00	+0.41%	251 867	525
EB DAX TL11	522.10	+0.10%	0	0
EB DAX TL8	658.60	+0.06%	14 529	22
EB S&P500 TL03	86.95	+0.06%	0	0
GOLD TURBO LONG	1 655.00	+0.06%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 967 193	1 889 518
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›