The Prague Stock Exchange and RM-System - daily results dne 29.7.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2016  3.8.2016  2.8.2016  1.8.2016 29.7.2016

The Prague Sotck Exchange and RM-System - daily results - 29.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.50	0.00%	0	0
MERCEDES-BENZ GROU					1 668.40	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
NOKIA CORP.					139.80	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	27 500	10	2 799.00	0.00%	0	0
E4U	105.00	0.00%	0	0	101.00	0.00%	0	0
DEUTSCHE TELEKOM					409.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
AVG TECHNOLOGIES					595.00	0.00%	0	0
ATAS NÁCHOD					370.00	0.00%	0	0
APPLE INC.					2 464.40	0.00%	0	0
AKRO OPF GLOBAL.					379.70	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	24 000	2
OHL ŽS					2 270.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›