Hi price, The Prague Stock Exchange dne 29.7.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2016  3.8.2016  2.8.2016  1.8.2016 29.7.2016

The Prague Sotck Exchange and RM-System - daily results - 29.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.30	+1.54%	0	0
EB EURCZK TL04	3.75	0.00%	0	0
EB UNIP TL01	4.95	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.70	+0.58%	0	0
EB USDCZK TL05	10.85	-10.33%	0	0
EB SIL TS5	13.60	+0.74%	0	0
EB VIG TL02	13.80	+2.60%	0	0
EB EURCZK TS06	13.90	+0.36%	0	0
EB CEZ TS6	16.15	+9.49%	0	0
EB EGB TS06	18.35	-4.43%	0	0
EB CEZ TL08	18.50	-6.57%	0	0
EB EGB TL7	18.75	+5.04%	0	0
EB CEZ TS5	21.40	+7.00%	0	0
‹‹ First 60     Next 20 ›