The Prague Stock Exchange and RM-System - daily results dne 29.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 24 000 | 2 | ||||||||
| VOLKSWAGEN AG | 3 540.00 | -2.10% | 10 620 | 3 | ||||||||
| ALPHABET (GOOGLE) | 19 144.80 | +1.13% | 95 724 | 5 | ||||||||
| PFNONWOVENS | 805.00 | +0.50% | 10 857 838 | 13 592 | 806.00 | -0.12% | 7 254 | 9 | ||||
| ČESKÁ SPOŘITELNA | 1 446.70 | +3.49% | 14 358 | 10 | ||||||||
| EXXON MOBIL CORP. | 2 154.30 | -3.82% | 21 543 | 10 | ||||||||
| PHILIP MORRIS ČR A | 13 200.00 | -0.68% | 6 871 699 | 517 | 13 275.00 | +0.58% | 158 919 | 12 | ||||
| AKRO OPF PROG.SPOL | 355.00 | -6.55% | 10 650 | 30 | ||||||||
| KOFOLA CS | 432.00 | -1.57% | 484 354 | 1 119 | 439.60 | -0.06% | 21 980 | 50 | ||||
| STOCK | 53.00 | 0.00% | 479 620 | 9 051 | 53.00 | +0.18% | 2 756 | 52 | ||||
| METROSTAV | 1 000.00 | -3.38% | 56 080 | 56 | ||||||||
| TWITTER, INC | 401.20 | +1.98% | 29 046 | 72 | ||||||||
| VÍTKOVICE | 178.00 | +2.12% | 18 898 | 106 | ||||||||
| KOMERČNÍ BANKA | 951.00 | -0.82% | 117 374 828 | 122 564 | 960.00 | -0.72% | 108 009 | 112 | ||||
| MCDONALDS CORP. | 2 893.40 | -0.61% | 460 503 | 157 | ||||||||
| MICROSOFT CORP. | 1 338.90 | -1.91% | 374 824 | 278 | ||||||||
| MONETA MONEY BANK | 74.55 | -0.13% | 4 309 375 | 57 451 | 76.00 | +1.06% | 23 476 | 310 | ||||
| VIG | 477.90 | +0.29% | 1 694 888 | 3 555 | 482.00 | +0.41% | 251 867 | 525 | ||||
| DEUTSCHE BANK AG | 335.00 | +0.20% | 178 055 | 531 | ||||||||
| FORTUNA | 89.90 | +1.07% | 593 193 | 6 626 | 89.90 | +1.01% | 105 451 | 1 181 | ||||
| ERSTE GROUP BANK A | 643.60 | +1.32% | 43 481 830 | 67 595 | 645.00 | +1.91% | 766 495 | 1 191 | ||||
| O2 C.R. | 235.80 | -2.56% | 13 386 241 | 56 333 | 240.40 | +0.17% | 339 391 | 1 412 | ||||
| CPI FIM | 4.80 | -4.00% | 27 000 | 5 600 | ||||||||
| CETV | 56.20 | -0.97% | 2 298 143 | 40 382 | 57.00 | -0.87% | 368 719 | 6 435 | ||||
| ČEZ | 456.60 | -2.64% | 267 358 105 | 583 553 | 458.00 | -2.24% | 4 378 401 | 9 572 | ||||
