The Prague Stock Exchange and RM-System - daily results dne 29.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 16.15 | +9.49% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.20 | +7.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.40 | +7.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 202.80 | +5.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.75 | +5.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.50 | +4.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 45.00 | +3.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.95 | +3.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.00 | +3.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.80 | +2.60% | 0 | 0 | ||||||||||
| EB WTI TS09 | 738.30 | +2.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 87.55 | +2.10% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +1.94% | 1 067 405 | 1 000 000 | ||||||||||
| ERSTE TL 220 | 423.70 | +1.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 347.00 | +1.65% | 9 484 | 4 | ||||||||||
| EB O2 TS01 | 3.30 | +1.54% | 0 | 0 | ||||||||||
| EB NTX TS01 | 36.90 | +1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.60 | +1.32% | 43 481 830 | 67 595 | 645.00 | +1.91% | 766 495 | 1 191 | ||||||
| FORTUNA | 89.90 | +1.07% | 593 193 | 6 626 | 89.90 | +1.01% | 105 451 | 1 181 | ||||||
| UNIPETROL | 175.00 | +1.04% | 1 216 335 | 6 956 | 175.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
