Hi price, The Prague Stock Exchange dne 29.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2020  3.8.2020  31.7.2020  30.7.2020 29.7.2020

The Prague Sotck Exchange and RM-System - daily results - 29.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 684.98	-0.41%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB GLD TL9	1 642.35	+0.24%	0	0
EB DAX TL15	1 475.10	+0.54%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 287.00	0.00%	0	0
EB GLD TL10	1 246.53	-1.16%	0	0
TOMA	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB WTI TS12	1 128.61	-0.52%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 037.52	+0.12%	519 475	500
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB KOM BC04	992.75	-0.90%	0	0
TMR	970.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	935.00	0.00%	0	0
EB WTI TS14	924.51	-0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›