The Prague Stock Exchange and RM-System - daily results dne 29.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2021  3.8.2021  2.8.2021  30.7.2021 29.7.2021

The Prague Sotck Exchange and RM-System - daily results - 29.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.00	-0.70%	4 944 818	29 077	169.40	-2.02%	432 067	2 542
COLT CZ GROUP SE	419.00	+0.48%	583 437	1 393	420.00	+0.23%	112 812	269
ČEZ	600.00	+0.42%	80 400 611	134 180	600.00	+0.50%	4 970 558	8 301
DEUTSCHE BANK AG	271.90	-0.04%	59 791	220	271.00	-2.16%	18 970	70
DEUTSCHE TELEKOM	455.00	-1.09%	9 100	20	448.70	0.00%	0	0
E4U	106.00	0.00%	0	0	107.00	0.00%	0	0
EMAN	94.50	-1.56%	47 250	500	96.00	+1.05%	66 596	701
ENERGOAQUA	2 580.00	0.00%	0	0	2 900.00	+11.54%	20 200	7
ERSTE GROUP BANK A	827.00	+1.60%	95 226 131	115 364	828.60	+1.52%	934 895	1 133
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	800	10
KOFOLA CS	280.00	0.00%	155 803	558	277.00	-0.71%	62 602	226
KOMERČNÍ BANKA	799.00	+0.25%	116 091 801	145 744	798.00	+0.57%	1 444 395	1 812
MONETA MONEY BANK	85.95	-0.06%	71 228 515	828 413	85.70	-0.23%	1 484 380	17 260
NOKIA CORP.	134.50	+5.41%	469 627	3 555	132.00	+3.93%	523 955	3 961
O2 C.R.	262.50	+0.19%	6 616 332	25 272	262.00	+0.38%	394 107	1 506
PHILIP MORRIS ČR A	14 620.00	+1.11%	3 186 840	219	14 600.00	+0.69%	1 560 920	107
‹‹ First 60     Next 20 ›