Top volume, The Prague Stock Exchange dne 29.7.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 799.00 | +0.25% | 116 091 801 | 145 744 | 798.00 | +0.57% | 1 444 395 | 1 812 | ||||||
| ERSTE GROUP BANK A | 827.00 | +1.60% | 95 226 131 | 115 364 | 828.60 | +1.52% | 934 895 | 1 133 | ||||||
| ČEZ | 600.00 | +0.42% | 80 400 611 | 134 180 | 600.00 | +0.50% | 4 970 558 | 8 301 | ||||||
| MONETA MONEY BANK | 85.95 | -0.06% | 71 228 515 | 828 413 | 85.70 | -0.23% | 1 484 380 | 17 260 | ||||||
| JTGF XI. 4,90/26 | 101.00 | 0.00% | 9 096 125 | 3 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 8 716 845 | 7 579 865 | ||||||||||
| O2 C.R. | 262.50 | +0.19% | 6 616 332 | 25 272 | 262.00 | +0.38% | 394 107 | 1 506 | ||||||
| AVAST | 171.00 | -0.70% | 4 944 818 | 29 077 | 169.40 | -2.02% | 432 067 | 2 542 | ||||||
| PHILIP MORRIS ČR A | 14 620.00 | +1.11% | 3 186 840 | 219 | 14 600.00 | +0.69% | 1 560 920 | 107 | ||||||
| J&T EF IV 5,60/22 | 100.50 | -0.01% | 3 054 200 | 1 | ||||||||||
| VIG | 595.00 | +0.85% | 1 102 214 | 1 858 | 598.50 | -0.08% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 963 900 | 119 | ||||||||||
| SAVARIN 0,00/26 | 74.01 | +0.05% | 962 130 | 26 | ||||||||||
| COLT CZ GROUP SE | 419.00 | +0.48% | 583 437 | 1 393 | 420.00 | +0.23% | 112 812 | 269 | ||||||
| NOKIA CORP. | 134.50 | +5.41% | 469 627 | 3 555 | 132.00 | +3.93% | 523 955 | 3 961 | ||||||
| PHOTON ENERGY | 44.00 | +2.33% | 463 090 | 10 556 | ||||||||||
| SHELL | 432.95 | +4.02% | 398 643 | 900 | ||||||||||
| KOFOLA CS | 280.00 | 0.00% | 155 803 | 558 | 277.00 | -0.71% | 62 602 | 226 | ||||||
| PILULKA LÉKÁRNY | 1 395.00 | +1.09% | 139 500 | 100 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 271.90 | -0.04% | 59 791 | 220 | 271.00 | -2.16% | 18 970 | 70 | ||||||
| EB OMV TS03 | 14.83 | -21.78% | 59 457 | 3 700 | ||||||||||
| STOCK | 78.50 | 0.00% | 52 941 | 676 | 79.10 | +0.63% | 340 515 | 4 295 | ||||||
| EB S&P 500 TL01 | 212.69 | -0.02% | 48 919 | 230 | ||||||||||
| EB MONET TL04 | 47.50 | +0.53% | 47 350 | 1 000 | ||||||||||
| EMAN | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
| CTP | 429.00 | 0.00% | 42 548 | 99 | ||||||||||
| MOL | 170.00 | +2.78% | 34 000 | 200 | ||||||||||
| TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.88 | +4.44% | 8 528 | 4 600 | 2.10 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL09 | 93.71 | +31.87% | 3 936 | 42 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.48 | +2.72% | 0 | 0 | ||||||||||
| EB DAX TS16 | 648.28 | -2.64% | 0 | 0 | ||||||||||
| EB DAX TS15 | 113.34 | -12.63% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 006.12 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 574.35 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 095.44 | +0.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 94.04 | +3.67% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 147.10 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.04 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.63 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.60 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.89 | +0.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.50 | -2.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.75 | -1.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.93 | +5.36% | 0 | 0 | ||||||||||
| EB BMW TS05 | 42.49 | -4.30% | 0 | 0 | ||||||||||
| EB BMW TL04 | 42.10 | +4.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.81 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
