The Prague Stock Exchange and RM-System - daily results dne 29.7.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 14.83 | -21.78% | 59 457 | 3 700 | ||||||||||
| EB EGB TS10 | 9.41 | -14.38% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 123.62 | -14.15% | 0 | 0 | ||||||||||
| EB DAX TS15 | 113.34 | -12.63% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 709.97 | -8.99% | 0 | 0 | ||||||||||
| EB WTI TS14 | 176.21 | -8.94% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.63 | -8.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.67 | -6.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.86 | -6.39% | 0 | 0 | ||||||||||
| EB WTI TS12 | 367.18 | -4.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.10 | -4.48% | 0 | 0 | ||||||||||
| EB BMW TS05 | 42.49 | -4.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.05 | -3.78% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.92 | -3.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.36 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TS16 | 648.28 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 887.73 | -2.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.50 | -2.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 061.00 | -2.36% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.01 | -2.32% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.91 | -1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 159.74 | -1.79% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 26.34 | -1.72% | 0 | 0 | ||||||||||
| EMAN | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
| EB RBI TS02 | 29.95 | -1.38% | 0 | 0 | ||||||||||
| EB MONET TS03 | 14.81 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.75 | -1.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 20.78 | -0.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 320.27 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 475.88 | -0.75% | 0 | 0 | ||||||||||
| AVAST | 171.00 | -0.70% | 4 944 818 | 29 077 | 169.40 | -2.02% | 432 067 | 2 542 | ||||||
| EB RWE TL01 | 60.39 | -0.49% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 094.86 | -0.36% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 048.93 | -0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.95 | -0.06% | 71 228 515 | 828 413 | 85.70 | -0.23% | 1 484 380 | 17 260 | ||||||
| DEUTSCHE BANK AG | 271.90 | -0.04% | 59 791 | 220 | 271.00 | -2.16% | 18 970 | 70 | ||||||
| EB S&P 500 TL01 | 212.69 | -0.02% | 48 919 | 230 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | -0.01% | 3 054 200 | 1 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 429.00 | 0.00% | 42 548 | 99 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
