The Prague Stock Exchange and RM-System - daily results dne 29.7.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2021  3.8.2021  2.8.2021  30.7.2021 29.7.2021

The Prague Sotck Exchange and RM-System - daily results - 29.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	93.71	+31.87%	3 936	42
EB INFINEON TL04	34.92	+8.95%	0	0
EB USDCZK TS15	28.53	+8.85%	0	0
EB GLD TL10	798.01	+7.57%	0	0
EB OMV TL04	59.72	+7.03%	0	0
EB SILVER TL08	261.52	+6.85%	0	0
NOKIA CORP.	134.50	+5.41%	469 627	3 555	132.00	+3.93%	523 955	3 961
EB INFINEON TL03	55.32	+5.39%	0	0
EB CBK TL04	3.93	+5.36%	0	0
EB HENKEL TL03	38.11	+4.70%	0	0
RMS MEZZANINE	1.88	+4.44%	8 528	4 600	2.10	0.00%	0	0
EB BMW TL04	42.10	+4.29%	0	0
EB GLD TL9	1 252.42	+4.08%	0	0
SHELL	432.95	+4.02%	398 643	900
EB DAIMLER TL04	94.04	+3.67%	0	0
EB EURCZK TS18	23.54	+3.61%	0	0
EB DBK TL08	14.70	+3.45%	0	0
EB EGB TL10	44.68	+3.45%	0	0
EB EGB TL5	52.87	+2.86%	0	0
MOL	170.00	+2.78%	34 000	200
EB DBK TL07	18.48	+2.72%	0	0
EB SIL IC02	550.13	+2.62%	0	0
PHOTON ENERGY	44.00	+2.33%	463 090	10 556
EB DAIMLER TL03	147.10	+2.23%	0	0
EB WTI TL22	579.80	+1.71%	0	0
ERSTE GROUP BANK A	827.00	+1.60%	95 226 131	115 364	828.60	+1.52%	934 895	1 133
EB VIG TL02	32.07	+1.39%	0	0
EB DAX TL17	1 006.12	+1.38%	0	0
EB SAP TL01	109.91	+1.29%	0	0
EB BMW TL03	122.81	+1.28%	0	0
EB RBI TL03	29.54	+1.16%	0	0
EB LHA TS02	28.19	+1.15%	0	0
PHILIP MORRIS ČR A	14 620.00	+1.11%	3 186 840	219	14 600.00	+0.69%	1 560 920	107
PILULKA LÉKÁRNY	1 395.00	+1.09%	139 500	100	1 390.00	0.00%	0	0
EB VOLKSWAGEN TL05	205.83	+1.04%	0	0
VIG	595.00	+0.85%	1 102 214	1 858	598.50	-0.08%	0	0
EB DAX TL16	1 574.35	+0.80%	0	0
EB CEZ TL12	27.04	+0.75%	0	0
EB WTI TL21	917.31	+0.72%	0	0
EB GLD IC2	3 929.15	+0.61%	0	0
EB DAX TL15	2 095.44	+0.54%	0	0
EB MONET TL04	47.50	+0.53%	47 350	1 000
EB CEZ TL11	38.63	+0.52%	0	0
EB VOW TL04	352.85	+0.51%	0	0
EB KOM TL09	41.02	+0.49%	0	0
COLT CZ GROUP SE	419.00	+0.48%	583 437	1 393	420.00	+0.23%	112 812	269
EB CEZ TL08	43.89	+0.46%	0	0
EB CEZ TL09	47.60	+0.42%	0	0
ČEZ	600.00	+0.42%	80 400 611	134 180	600.00	+0.50%	4 970 558	8 301
EB WTI TL20	1 117.09	+0.42%	0	0
EB WTI TL19	1 228.32	+0.30%	0	0
KOMERČNÍ BANKA	799.00	+0.25%	116 091 801	145 744	798.00	+0.57%	1 444 395	1 812
EB NG TL02	37.34	+0.19%	0	0
O2 C.R.	262.50	+0.19%	6 616 332	25 272	262.00	+0.38%	394 107	1 506
SAVARIN 0,00/26	74.01	+0.05%	962 130	26
EB WTI IC03	1 046.75	+0.03%	0	0
EB WTI PC04	1 556.86	+0.03%	0	0
EB KOM BC04	1 154.79	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›