Top volume, RM System dne 29.7.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 271.90 | -0.04% | 59 791 | 220 | 271.00 | -2.16% | 18 970 | 70 | ||||||
| APPLE INC. | 3 200.00 | -1.23% | 16 000 | 5 | ||||||||||
| SELGEN | 4 660.00 | +0.86% | 14 040 | 3 | ||||||||||
| TESLA KARLÍN | 380.00 | -2.56% | 8 560 | 22 | ||||||||||
| VOLKSWAGEN AG | 7 104.00 | 0.00% | 7 104 | 1 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 5 500 | 1 | ||||||||||
| ŠMERAL BRNO | 167.00 | -16.50% | 1 670 | 10 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | +1.09% | 139 500 | 100 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
