The Prague Stock Exchange and RM-System - daily results dne 29.7.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 5 500.00 | 0.00% | 5 500 | 1 | ||||||||||
| VOLKSWAGEN AG | 7 104.00 | 0.00% | 7 104 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 600.00 | -2.22% | 35 200 | 2 | ||||||||||
| SELGEN | 4 660.00 | +0.86% | 14 040 | 3 | ||||||||||
| APPLE INC. | 3 200.00 | -1.23% | 16 000 | 5 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 20 200 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
| ŠMERAL BRNO | 167.00 | -16.50% | 1 670 | 10 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| MICROSOFT CORP. | 6 182.00 | -1.08% | 80 366 | 13 | ||||||||||
| EXXON MOBIL CORP. | 1 559.00 | +19.92% | 20 395 | 14 | ||||||||||
| TESLA KARLÍN | 380.00 | -2.56% | 8 560 | 22 | ||||||||||
| MCDONALDS CORP. | 5 115.00 | -2.10% | 170 670 | 33 | ||||||||||
| DEUTSCHE BANK AG | 271.90 | -0.04% | 59 791 | 220 | 271.00 | -2.16% | 18 970 | 70 | ||||||
| PHILIP MORRIS ČR A | 14 620.00 | +1.11% | 3 186 840 | 219 | 14 600.00 | +0.69% | 1 560 920 | 107 | ||||||
| AKRO OPF GLOBAL. | 326.00 | +19.85% | 46 904 | 169 | ||||||||||
| KOFOLA CS | 280.00 | 0.00% | 155 803 | 558 | 277.00 | -0.71% | 62 602 | 226 | ||||||
| COLT CZ GROUP SE | 419.00 | +0.48% | 583 437 | 1 393 | 420.00 | +0.23% | 112 812 | 269 | ||||||
| EMAN | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
| ERSTE GROUP BANK A | 827.00 | +1.60% | 95 226 131 | 115 364 | 828.60 | +1.52% | 934 895 | 1 133 | ||||||
| ||||||||||||||
