The Prague Stock Exchange and RM-System - daily results dne 29.7.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 139.25 | -5.69% | 37 729 947 | 269 071 | 140.00 | -4.76% | 1 901 222 | 13 467 | ||||||
| COLT CZ GROUP SE | 541.00 | -0.92% | 5 087 696 | 9 394 | 540.00 | -0.91% | 355 980 | 657 | ||||||
| ČEZ | 1 093.00 | +0.18% | 495 225 619 | 454 267 | 1 093.00 | -0.64% | 4 339 417 | 3 964 | ||||||
| DEUTSCHE BANK AG | 209.00 | +1.38% | 41 132 | 197 | 209.60 | +2.19% | 62 765 | 300 | ||||||
| DEUTSCHE TELEKOM | 446.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| E4U | 140.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 0 | 0 | ||||||
| EMAN | 100.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 612.00 | +1.46% | 69 275 219 | 113 269 | 614.00 | +1.49% | 821 618 | 1 343 | ||||||
| FIXED.ZONE | 218.00 | -0.91% | 10 900 | 50 | 213.00 | +1.42% | 33 900 | 160 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 95 200 | 400 | 240.00 | -0.82% | 36 100 | 150 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 288.00 | -0.35% | 585 196 | 2 045 | 285.00 | -1.04% | 162 793 | 570 | ||||||
| KOMERČNÍ BANKA | 608.00 | -2.09% | 314 863 702 | 512 313 | 617.50 | -1.20% | 7 789 804 | 12 609 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 740.00 | +4.49% | 253 240 | 38 | ||||||||||
| MONETA MONEY BANK | 80.20 | -2.20% | 100 747 482 | 1 252 723 | 80.60 | -2.06% | 1 043 206 | 12 853 | ||||||
| NOKIA CORP. | 125.24 | +1.00% | 274 432 | 2 200 | 124.00 | +1.63% | 135 840 | 1 100 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.12% | 3 785 840 | 228 | 16 660.00 | -0.12% | 33 340 | 2 | ||||||
| ||||||||||||||
