The Prague Stock Exchange and RM-System - daily results dne 29.7.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 100.00 | -1.58% | 235 214 | 75 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 800.00 | +1.87% | 2 936 200 | 785 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 139.25 | -5.69% | 37 729 947 | 269 071 | 140.00 | -4.76% | 1 901 222 | 13 467 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 541.00 | -0.92% | 5 087 696 | 9 394 | 540.00 | -0.91% | 355 980 | 657 | ||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.10 | 0.00% | 51 736 | 3 201 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 304.50 | +5.00% | 85 609 | 283 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 093.00 | +0.18% | 495 225 619 | 454 267 | 1 093.00 | -0.64% | 4 339 417 | 3 964 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 209.00 | +1.38% | 41 132 | 197 | 209.60 | +2.19% | 62 765 | 300 | ||||||
| DEUTSCHE TELEKOM | 446.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 217.80 | +5.07% | 65 200 | 300 | ||||||||||
| E4U | 140.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 102.59 | +0.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.86 | +0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.63 | -0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.40 | -0.27% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 080.06 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.87 | +3.25% | 0 | 0 | ||||||||||
| EB BMW TL05 | 52.62 | +7.08% | 0 | 0 | ||||||||||
| EB BMW TS06 | 80.25 | -3.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.36 | +5.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.08 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.63 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.61 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.00 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.56 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.84 | -2.13% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.41 | -1.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 327.20 | +2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
