Top volume, The Prague Stock Exchange dne 29.8.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 1 520.00 | 0.00% | 691 600 | 455 | ||||||||||
ČESKOMOR.CEMENT | 2 750.00 | +36.00% | 671 000 | 244 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | +45.00% | 633 600 | 576 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 500.00 | +687.00% | 616 000 | 176 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 588 000 | 147 | ||||||||||
P.I.F. | 484.00 | +1 000.00% | 584 188 | 1 207 | ||||||||||
ŠKODA | 580.00 | +51.00% | 547 520 | 944 | ||||||||||
OHL ŽS | 535.00 | -74.00% | 513 600 | 960 | ||||||||||
1.IF ŽIVNOBANKA | 600.00 | -163.00% | 470 400 | 784 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 400.00 | +114.00% | 462 000 | 105 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 685.00 | 0.00% | 453 470 | 662 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 105.00 | +45.00% | 419 900 | 380 | ||||||||||
UNITED ENERGY | 1 050.00 | +396.00% | 399 000 | 380 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | +189.00% | 375 175 | 349 | ||||||||||
ETA | 2 400.00 | 0.00% | 367 200 | 153 | ||||||||||
ŽĎAS | 1 790.00 | 0.00% | 361 580 | 202 | ||||||||||
SEVEROČES.TEPLÁRNY | 711.00 | +157.00% | 358 344 | 504 | ||||||||||
TMP-TEL. MONTÁŽE | 1 850.00 | +220.00% | 349 650 | 189 | ||||||||||
RMS MEZZANINE | 4 350.00 | -333.00% | 330 600 | 76 | ||||||||||
BVV BRNO | 4 185.00 | +333.00% | 318 060 | 76 | ||||||||||
|