The Prague Stock Exchange and RM-System - daily results dne 29.8.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 255.00 | -229.00% | 58 905 | 231 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 4 400.00 | +114.00% | 462 000 | 105 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 433.00 | +989.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 1 000.00 | 0.00% | 3 465 000 | 3 465 | ||||||||||
ŽĎAS | 1 790.00 | 0.00% | 361 580 | 202 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 123.84 | +999.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 50.03 | -998.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 138.75 | +999.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|