Hi price, The Prague Stock Exchange dne 29.8.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 37.80 | -1 000.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 43.02 | -998.00% | 7 399 | 172 | ||||||||||
ČKD POLOVODIČE PHA | 44.00 | +1 000.00% | 0 | 0 | ||||||||||
DOMA | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 50.00 | +2.00% | 10 200 | 204 | ||||||||||
ZZN POMORAVÍ | 50.03 | -998.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 53.33 | +998.00% | 1 707 | 32 | ||||||||||
BIOMA DŘEVOHOSTICE | 54.17 | -998.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 54.40 | -909.00% | 870 | 16 | ||||||||||
TENAS | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
TERRONIC | 57.21 | -999.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 58.00 | -937.00% | 232 | 4 | ||||||||||
ČSAD VSETÍN | 58.00 | -889.00% | 2 610 | 45 | ||||||||||
MESPAS | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 65.00 | -972.00% | 1 300 | 20 | ||||||||||
ČSAD BRNO ČERNOV. | 67.17 | -999.00% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 68.25 | -999.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
KOVOMAT | 69.05 | +998.00% | 1 036 | 15 | ||||||||||
GASTRONOMIA | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
|