Hi price, The Prague Stock Exchange dne 29.8.1994
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | 72.90 | -1 000.00% | 7 290 | 100 | ||||||||||
VODOH.OPR.A STROJ. | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 77.22 | +1 000.00% | 4 865 | 63 | ||||||||||
PREFA PARDUBICE | 79.39 | -999.00% | 0 | 0 | ||||||||||
ITEC GROUP | 80.00 | +389.00% | 8 400 | 105 | ||||||||||
AGROVYSOČINA | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
PCB BENEŠOV | 80.62 | -999.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 82.04 | +998.00% | 820 | 10 | ||||||||||
ZEVETA | 84.00 | +17.00% | 2 520 | 30 | ||||||||||
GEOINDUSTRIA | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
KOVOPODNIK | 85.25 | -999.00% | 0 | 0 | ||||||||||
PANKRÁC | 85.63 | +999.00% | 1 370 | 16 | ||||||||||
STAPO ROKYCANY | 87.32 | +998.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 87.48 | -1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
ÚSTAV NEROST.SUR. | 92.98 | +999.00% | 0 | 0 | ||||||||||
MONTAS HR.KRÁLOVÉ | 94.05 | -999.00% | 0 | 0 | ||||||||||
KB VAR/98 | 94.20 | -84.00% | 19 471 | 2 | ||||||||||
STAVOSTROJ | 95.00 | +919.00% | 9 500 | 100 | ||||||||||
TESLA LANŠKROUN | 95.00 | -952.00% | 44 840 | 472 | ||||||||||
|