Hi price, The Prague Stock Exchange dne 29.8.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 22 500.00 | -1 000.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 060.00 | -137.00% | 241 440 | 24 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 150.00 | +198.00% | 2 734 650 | 531 | ||||||||||
ČESKÁ SPOŘITELNA | 4 900.00 | 0.00% | 2 636 200 | 538 | ||||||||||
PIVOVAR RADEGAST | 4 800.00 | +84.00% | 196 800 | 41 | ||||||||||
ČOKOLÁDOVNY | 4 750.00 | 0.00% | 161 500 | 34 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 400.00 | +114.00% | 462 000 | 105 | ||||||||||
PHILIP MORRIS ČR A | 4 385.00 | +197.00% | 21 925 | 5 | ||||||||||
RMS MEZZANINE | 4 350.00 | -333.00% | 330 600 | 76 | ||||||||||
BVV BRNO | 4 185.00 | +333.00% | 318 060 | 76 | ||||||||||
PRAŽSKÉ PIVOVARY | 4 100.00 | +211.00% | 36 900 | 9 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 588 000 | 147 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 980.00 | -351.00% | 262 680 | 66 | ||||||||||
FAB | 3 800.00 | 0.00% | 19 000 | 5 | ||||||||||
HOTEL PALACE M.L. | 3 700.00 | +571.00% | 3 700 | 1 | ||||||||||
FATRA | 3 520.00 | +57.00% | 306 240 | 87 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 500.00 | +687.00% | 616 000 | 176 | ||||||||||
ČECHOFRACHT | 3 360.00 | +120.00% | 13 440 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 3 200.00 | +847.00% | 6 729 600 | 2 103 | ||||||||||
SKLÁRNY KAVALIER | 3 200.00 | +491.00% | 115 200 | 36 | ||||||||||
|